Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    619.0100
  • TODAY'S CHANGE (%)
    -2.7300 (-0.4391%)
  • Bid / Lots
    615.0000/ 1
  • Ask / Lots
    629.8800/ 1
  • Open / Previous Close
    623.0000 / 621.7400
  • Day Range
    615.8300
    624.5200
  • 52 Week Range
    494.3500
    676.6200
  • Volume
    1,152,530

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
INTU P 08NOV24 635.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.50/ 14
    • Ask / Lots
      21.00/ 12
    • Open / Previous Close
      --- / 18.50
    • Day Range
      ---
    • Contract Range
      17.65
      29.13
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-11-04 at 11:15:43 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.33
    Implied Volatility
    24.354
    Delta
    -0.695
    Gamma
    0.013
    Theta
    -0.381
    Vega
    0.376
    Rho
    -0.136