Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    687.8700
  • TODAY'S CHANGE (%)
    -12.8900 (-1.8394%)
  • Bid / Lots
    685.1100/ 2
  • Ask / Lots
    687.8700/ 1
  • Open / Previous Close
    691.1600 / 700.7600
  • Day Range
    680.2100
    692.8500
  • 52 Week Range
    552.6801
    714.7800
  • Volume
    1,799,379

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
INTU C 22NOV24 685.00 US O
  • Last Price
    21.30
  • CHANGE (%)
    -8.45 (-28.40%)
    • Bid / Lots
      20.10/ 1
    • Ask / Lots
      21.50/ 12
    • Open / Previous Close
      20.71 / 29.75
    • Day Range
      18.00
      21.30
    • Contract Range
      12.36
      31.63
    • Volume / Open Interest
      17.0 / 4.0
    As of 2024-11-16 at 10:21:07 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    24.80
    Implied Volatility
    21.146
    Delta
    0.560
    Gamma
    0.007
    Theta
    -0.365
    Vega
    0.828
    Rho
    0.336