Intuit Inc
NASDAQ:INTU

  • LAST PRICE
    687.8700
  • TODAY'S CHANGE (%)
    -12.8900 (-1.8394%)
  • Bid / Lots
    685.1100/ 2
  • Ask / Lots
    687.8700/ 1
  • Open / Previous Close
    691.1600 / 700.7600
  • Day Range
    680.2100
    692.8500
  • 52 Week Range
    552.6801
    714.7800
  • Volume
    1,799,379

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
INTU P 22NOV24 685.00 US O
  • Last Price
    18.40
  • CHANGE (%)
    6.86 (59.45%)
    • Bid / Lots
      16.60/ 10
    • Ask / Lots
      17.50/ 6
    • Open / Previous Close
      20.00 / 11.54
    • Day Range
      18.40
      20.00
    • Contract Range
      8.58
      22.84
    • Volume / Open Interest
      30.0 / 9.0
    As of 2024-11-16 at 10:27:28 PM ETData delayed at least 15 minutes.
    Strike
    INTU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    7.49
    Implied Volatility
    53.337
    Delta
    -0.434
    Gamma
    0.017
    Theta
    -0.709
    Vega
    0.347
    Rho
    -0.050