IONQ Inc
NYSE:IONQ

  • LAST PRICE
    29.1400
  • TODAY'S CHANGE (%)
    2.9800 (11.3914%)
  • Bid / Lots
    28.9500/ 1
  • Ask / Lots
    29.0000/ 45
  • Open / Previous Close
    26.2900 / 26.1600
  • Day Range
    25.0300
    29.4800
  • 52 Week Range
    6.2200
    29.4800
  • Volume
    37,575,992

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IONQ P 22NOV24 27.50 US O
  • Last Price
    1.65
  • CHANGE (%)
    -1.60 (-49.23%)
    • Bid / Lots
      1.10/ 1,128
    • Ask / Lots
      1.58/ 165
    • Open / Previous Close
      2.31 / 3.25
    • Day Range
      1.48
      2.39
    • Contract Range
      1.48
      5.85
    • Volume / Open Interest
      73.0 / 37.0
    As of 2024-11-16 at 11:22:05 PM ETData delayed at least 15 minutes.
    Strike
    IONQ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    2.11
    Implied Volatility
    61.358
    Delta
    -0.355
    Gamma
    0.049
    Theta
    -0.040
    Vega
    0.033
    Rho
    -0.012