Ionis Pharmaceuticals Inc
NASDAQ:IONS

  • LAST PRICE
    37.6200
  • TODAY'S CHANGE (%)
    -1.5900 (-4.0551%)
  • Bid / Lots
    36.6200/ 10
  • Ask / Lots
    37.9200/ 10
  • Open / Previous Close
    39.0000 / 39.2100
  • Day Range
    36.7500
    39.2200
  • 52 Week Range
    34.9850
    54.4446
  • Volume
    3,313,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IONS C 18OCT24 40.00 US O
  • Last Price
    2.93
  • CHANGE (%)
    -2.97 (-50.34%)
    • Bid / Lots
      2.30/ 35
    • Ask / Lots
      3.40/ 35
    • Open / Previous Close
      2.93 / 5.90
    • Day Range
      2.93
      2.93
    • Contract Range
      2.93
      6.70
    • Volume / Open Interest
      1.0 / 7.0
    As of 2024-05-16 at 07:47:48 PM ETData delayed at least 15 minutes.
    Strike
    IONS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:23:05 PM ET
    Expiration
    in 155 days (Fri 10/18/24)
    Theoretical Value
    0.00
    Implied Volatility
    486.026
    Delta
    0.000
    Gamma
    0.002
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000