Ionis Pharmaceuticals Inc
NASDAQ:IONS

  • LAST PRICE
    41.9700
  • TODAY'S CHANGE (%)
    -1.1200 (-2.5992%)
  • Bid / Lots
    40.3400/ 1
  • Ask / Lots
    44.3100/ 1
  • Open / Previous Close
    43.5400 / 43.0900
  • Day Range
    41.9300
    43.7600
  • 52 Week Range
    34.3200
    54.4446
  • Volume
    1,375,102

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IONS C 17MAY24 45.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    -0.10 (-22.22%)
    • Bid / Lots
      0.25/ 8
    • Ask / Lots
      0.40/ 23
    • Open / Previous Close
      0.60 / 0.45
    • Day Range
      0.35
      0.60
    • Contract Range
      0.35
      2.50
    • Volume / Open Interest
      75.0 / 589.0
    As of 2024-05-04 at 03:49:38 PM ETData delayed at least 15 minutes.
    Strike
    IONS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.23
    Implied Volatility
    39.845
    Delta
    0.162
    Gamma
    0.088
    Theta
    -0.027
    Vega
    0.019
    Rho
    0.002