Samsara Inc
NYSE:IOT

  • LAST PRICE
    41.8900
  • TODAY'S CHANGE (%)
    2.3400 (5.9166%)
  • Bid / Lots
    41.8800/ 3
  • Ask / Lots
    41.9000/ 6
  • Open / Previous Close
    40.5000 / 39.5500
  • Day Range
    39.9100
    42.2750
  • 52 Week Range
    18.2400
    42.2750
  • Volume
    2,720,402

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IOT C 17MAY24 40.00 US O
  • Last Price
    2.26
  • CHANGE (%)
    1.61 (247.69%)
    • Bid / Lots
      1.85/ 331
    • Ask / Lots
      2.45/ 617
    • Open / Previous Close
      1.00 / 0.65
    • Day Range
      0.80
      2.26
    • Contract Range
      0.05
      3.00
    • Volume / Open Interest
      127.0 / 1.7K
    As of 2024-05-15 at 02:11:03 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:37:53 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    2.08
    Implied Volatility
    74.232
    Delta
    0.839
    Gamma
    0.121
    Theta
    -0.128
    Vega
    0.008
    Rho
    0.002