Samsara Inc
NYSE:IOT

  • LAST PRICE
    32.6300
  • TODAY'S CHANGE (%)
    1.4800 (4.7512%)
  • Bid / Lots
    32.6300/ 2
  • Ask / Lots
    32.9800/ 3
  • Open / Previous Close
    31.2000 / 31.1500
  • Day Range
    31.1100
    32.9900
  • 52 Week Range
    21.4800
    42.2750
  • Volume
    5,739,750

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
IOT C 19JUL24 34.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.45 (81.82%)
    • Bid / Lots
      0.85/ 56
    • Ask / Lots
      2.10/ 59
    • Open / Previous Close
      0.70 / 0.55
    • Day Range
      0.70
      1.10
    • Contract Range
      0.25
      1.10
    • Volume / Open Interest
      84.0 / 7.0
    As of 2024-06-27 at 08:08:01 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:12 PM ET
    Expiration
    in 22 days (Fri 07/19/24)
    Theoretical Value
    0.04
    Implied Volatility
    300.615
    Delta
    0.092
    Gamma
    0.166
    Theta
    -0.083
    Vega
    0.003
    Rho
    0.000