Samsara Inc
NYSE:IOT

  • LAST PRICE
    47.7900
  • TODAY'S CHANGE (%)
    -1.5600 (-3.1611%)
  • Bid / Lots
    47.8000/ 2
  • Ask / Lots
    49.3300/ 1
  • Open / Previous Close
    48.6400 / 49.3500
  • Day Range
    47.6700
    49.1100
  • 52 Week Range
    21.4800
    51.5300
  • Volume
    1,901,602

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
IOT P 01NOV24 47.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.28 (233.33%)
    • Bid / Lots
      0.25/ 129
    • Ask / Lots
      0.45/ 61
    • Open / Previous Close
      0.15 / 0.12
    • Day Range
      0.15
      0.40
    • Contract Range
      0.12
      2.75
    • Volume / Open Interest
      88.0 / 141.0
    As of 2024-10-31 at 09:06:30 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:37:27 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.25
    Implied Volatility
    68.127
    Delta
    -0.281
    Gamma
    0.238
    Theta
    -0.237
    Vega
    0.008
    Rho
    0.000