Samsara Inc
NYSE:IOT

  • LAST PRICE
    48.1200
  • TODAY'S CHANGE (%)
    0.6000 (1.2626%)
  • Bid / Lots
    47.8000/ 5
  • Ask / Lots
    48.5400/ 1
  • Open / Previous Close
    47.7500 / 47.5200
  • Day Range
    47.2901
    48.6900
  • 52 Week Range
    21.4800
    50.0700
  • Volume
    4,418,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
IOT C 15NOV24 49.00 US O
  • Last Price
    2.70
  • CHANGE (%)
    0.25 (10.20%)
    • Bid / Lots
      2.50/ 40
    • Ask / Lots
      2.60/ 45
    • Open / Previous Close
      2.38 / 2.45
    • Day Range
      2.38
      2.85
    • Contract Range
      2.38
      3.50
    • Volume / Open Interest
      27.0 / 602.0
    As of 2024-09-30 at 06:14:03 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:35:11 PM ET
    Expiration
    in 46 days (Fri 11/15/24)
    Theoretical Value
    0.79
    Implied Volatility
    146.091
    Delta
    0.397
    Gamma
    0.133
    Theta
    -0.143
    Vega
    0.019
    Rho
    0.002