Samsara Inc
NYSE:IOT

  • LAST PRICE
    46.6600
  • TODAY'S CHANGE (%)
    0.4400 (0.9520%)
  • Bid / Lots
    45.7500/ 1
  • Ask / Lots
    47.8400/ 1
  • Open / Previous Close
    45.9800 / 46.2200
  • Day Range
    45.7600
    47.2600
  • 52 Week Range
    23.1200
    51.5300
  • Volume
    1,590,990

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
IOT C 08NOV24 47.00 US O
  • Last Price
    1.15
  • CHANGE (%)
    0.15 (15.00%)
    • Bid / Lots
      1.05/ 77
    • Ask / Lots
      1.15/ 55
    • Open / Previous Close
      1.05 / 1.00
    • Day Range
      1.05
      1.40
    • Contract Range
      0.95
      4.85
    • Volume / Open Interest
      53.0 / 101.0
    As of 2024-11-04 at 09:22:37 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:50:13 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.96
    Implied Volatility
    64.029
    Delta
    0.467
    Gamma
    0.143
    Theta
    -0.141
    Vega
    0.019
    Rho
    0.002