Samsara Inc
NYSE:IOT

  • LAST PRICE
    49.5100
  • TODAY'S CHANGE (%)
    -1.4000 (-2.7500%)
  • Bid / Lots
    48.9200/ 1
  • Ask / Lots
    51.4000/ 1
  • Open / Previous Close
    50.5350 / 50.9100
  • Day Range
    49.0000
    50.5350
  • 52 Week Range
    25.7600
    53.9800
  • Volume
    2,263,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IOT C 22NOV24 50.00 US O
  • Last Price
    1.08
  • CHANGE (%)
    -1.17 (-52.00%)
    • Bid / Lots
      0.95/ 55
    • Ask / Lots
      1.10/ 169
    • Open / Previous Close
      1.05 / 2.25
    • Day Range
      1.05
      1.12
    • Contract Range
      0.76
      4.25
    • Volume / Open Interest
      15.0 / 700.0
    As of 2024-11-16 at 10:25:50 PM ETData delayed at least 15 minutes.
    Strike
    IOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    3.18
    Implied Volatility
    19.026
    Delta
    0.521
    Gamma
    0.048
    Theta
    -0.051
    Vega
    0.060
    Rho
    0.021