• LAST PRICE
    114.8800
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (1.5559%)
  • Bid / Lots
    114.6300/ 1
  • Ask / Lots
    115.5300/ 1
  • Open / Previous Close
    112.6800 / 113.1200
  • Day Range
    Low 112.3000
    High 115.4600
  • 52 Week Range
    Low 61.5900
    High 130.2400
  • Volume
    1,486,102
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IRM C 20DEC24 70.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      43.80/ 10
    • Ask / Lots
      46.90/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 10:20:45 PM ETData delayed at least 15 minutes.
    Strike
    IRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IRM
    Strike$70.00
    Last Price$114.88
    Breakeven$116.90
    Options Table
    Last Traded
    ---
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    45.20
    Implied Volatility
    78.890
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.065