• LAST PRICE
    123.7300
  • TODAY'S CHANGE (%)
    Trending Down-3.9100 (-3.0633%)
  • Bid / Lots
    121.9800/ 1
  • Ask / Lots
    124.8400/ 1
  • Open / Previous Close
    126.8900 / 127.6400
  • Day Range
    Low 123.6300
    High 127.2950
  • 52 Week Range
    Low 57.3601
    High 130.2400
  • Volume
    2,055,449
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
IRM P 16JAN26 185.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.00/ 10
    • Ask / Lots
      63.90/ 2
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:26:51 PM ETData delayed at least 15 minutes.
    Strike
    IRM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IRM
    Strike$185.00
    Last Price$123.73
    Breakeven$121.10
    Options Table
    Last Traded
    ---
    Expiration
    in 442 days (Fri 01/16/26)
    Theoretical Value
    60.89
    Implied Volatility
    112.735
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.076