iRhythm Technologies Inc
NASDAQ:IRTC

  • LAST PRICE
    72.6900
  • TODAY'S CHANGE (%)
    2.3900 (3.3997%)
  • Bid / Lots
    29.3100/ 1
  • Ask / Lots
    78.1600/ 1
  • Open / Previous Close
    71.1200 / 70.3000
  • Day Range
    70.9100
    73.9300
  • 52 Week Range
    60.8800
    124.1150
  • Volume
    534,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IRTC C 20DEC24 70.00 US O
  • Last Price
    11.10
  • CHANGE (%)
    0.10 (0.91%)
    • Bid / Lots
      10.30/ 30
    • Ask / Lots
      12.00/ 15
    • Open / Previous Close
      11.10 / 11.00
    • Day Range
      11.10
      11.10
    • Contract Range
      6.80
      11.10
    • Volume / Open Interest
      2.0 / 13.0
    As of 2024-09-26 at 12:54:33 AM ETData delayed at least 15 minutes.
    Strike
    IRTC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/25/24
    Expiration
    in 85 days (Fri 12/20/24)
    Theoretical Value
    5.21
    Implied Volatility
    138.705
    Delta
    0.650
    Gamma
    0.040
    Theta
    -0.083
    Vega
    0.066
    Rho
    0.025