Inspirato Inc
NASDAQ:ISPO

  • LAST PRICE
    3.8900
  • TODAY'S CHANGE (%)
    0.2900 (8.0556%)
  • Bid / Lots
    3.4000/ 5
  • Ask / Lots
    3.9900/ 6
  • Open / Previous Close
    3.7500 / 3.6000
  • Day Range
    3.6700
    3.8900
  • 52 Week Range
    3.1100
    9.3100
  • Volume
    8,565

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
ISPO1 P 17JAN25 3.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.30/ 600
    • Ask / Lots
      3.10/ 1,500
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 05:55:53 PM ETData delayed at least 15 minutes.
    Strike
    ISPO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 56 days (Fri 01/17/25)
    Theoretical Value
    0.23
    Implied Volatility
    889.004
    Delta
    -0.200
    Gamma
    0.170
    Theta
    -0.004
    Vega
    0.004
    Rho
    -0.002