Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    444.8500
  • TODAY'S CHANGE (%)
    -0.2600 (-0.0584%)
  • Bid / Lots
    444.8600/ 2
  • Ask / Lots
    447.0000/ 1
  • Open / Previous Close
    444.7400 / 445.1100
  • Day Range
    441.4900
    447.1100
  • 52 Week Range
    254.8500
    447.1100
  • Volume
    3,106,192

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ISRG C 17JAN25 450.00 US O
  • Last Price
    40.83
  • CHANGE (%)
    1.83 (4.69%)
    • Bid / Lots
      40.40/ 42
    • Ask / Lots
      42.50/ 22
    • Open / Previous Close
      40.85 / 39.00
    • Day Range
      40.83
      40.85
    • Contract Range
      5.60
      40.85
    • Volume / Open Interest
      2.0 / 211.0
    As of 2024-07-01 at 12:01:56 AM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 200 days (Fri 01/17/25)
    Theoretical Value
    2.95
    Implied Volatility
    235.239
    Delta
    0.354
    Gamma
    0.030
    Theta
    -0.603
    Vega
    0.173
    Rho
    0.017