Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    537.0700
  • TODAY'S CHANGE (%)
    1.3200 (0.2464%)
  • Bid / Lots
    530.0000/ 1
  • Ask / Lots
    537.4000/ 10
  • Open / Previous Close
    534.0000 / 535.7500
  • Day Range
    531.6900
    538.9050
  • 52 Week Range
    281.1200
    542.5899
  • Volume
    1,454,211

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ISRG P 16JAN26 560.00 US O
  • Last Price
    77.44
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      59.80/ 26
    • Ask / Lots
      68.00/ 36
    • Open / Previous Close
      --- / 77.44
    • Day Range
      ---
    • Contract Range
      76.40
      77.44
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-12 at 05:17:26 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 430 days (Fri 01/16/26)
    Theoretical Value
    22.96
    Implied Volatility
    261.842
    Delta
    -0.953
    Gamma
    0.007
    Theta
    -0.143
    Vega
    0.048
    Rho
    -0.044