Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    444.8500
  • TODAY'S CHANGE (%)
    -0.2600 (-0.0584%)
  • Bid / Lots
    444.8600/ 2
  • Ask / Lots
    447.0000/ 1
  • Open / Previous Close
    444.7400 / 445.1100
  • Day Range
    441.4900
    447.1100
  • 52 Week Range
    254.8500
    447.1100
  • Volume
    3,106,192

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ISRG C 18OCT24 300.00 US O
  • Last Price
    151.05
  • CHANGE (%)
    10.40 (7.39%)
    • Bid / Lots
      146.00/ 4
    • Ask / Lots
      154.90/ 4
    • Open / Previous Close
      151.05 / 140.65
    • Day Range
      151.05
      151.05
    • Contract Range
      83.31
      151.05
    • Volume / Open Interest
      1.0 / 5.0
    As of 2024-06-29 at 11:33:28 AM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 111 days (Fri 10/18/24)
    Theoretical Value
    145.10
    Implied Volatility
    241.131
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.041
    Vega
    0.000
    Rho
    0.049