Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    402.1200
  • TODAY'S CHANGE (%)
    -1.2700 (-0.3148%)
  • Bid / Lots
    398.0000/ 1
  • Ask / Lots
    402.9200/ 1
  • Open / Previous Close
    404.9400 / 403.3900
  • Day Range
    396.4800
    408.9000
  • 52 Week Range
    254.8500
    412.2900
  • Volume
    1,983,052

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
ISRG C 07JUN24 380.00 US O
  • Last Price
    18.61
  • CHANGE (%)
    -5.89 (-24.04%)
    • Bid / Lots
      20.70/ 25
    • Ask / Lots
      26.00/ 18
    • Open / Previous Close
      19.29 / 24.50
    • Day Range
      18.55
      19.29
    • Contract Range
      10.40
      29.00
    • Volume / Open Interest
      4.0 / 8.0
    As of 2024-06-01 at 08:42:55 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    22.70
    Implied Volatility
    35.938
    Delta
    0.954
    Gamma
    0.007
    Theta
    -0.161
    Vega
    0.050
    Rho
    0.059