Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    479.1800
  • TODAY'S CHANGE (%)
    -7.1500 (-1.4702%)
  • Bid / Lots
    477.0000/ 1
  • Ask / Lots
    482.9500/ 1
  • Open / Previous Close
    490.0300 / 486.3300
  • Day Range
    478.5700
    490.0300
  • 52 Week Range
    254.8500
    496.1800
  • Volume
    1,013,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ISRG C 21MAR25 420.00 US O
  • Last Price
    81.18
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      82.10/ 20
    • Ask / Lots
      84.70/ 15
    • Open / Previous Close
      --- / 81.18
    • Day Range
      ---
    • Contract Range
      47.00
      81.18
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-09-27 at 09:30:22 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/14/24
    Expiration
    in 175 days (Fri 03/21/25)
    Theoretical Value
    60.59
    Implied Volatility
    110.222
    Delta
    0.982
    Gamma
    0.001
    Theta
    -0.088
    Vega
    0.050
    Rho
    0.236