Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    443.4800
  • TODAY'S CHANGE (%)
    1.1700 (0.2645%)
  • Bid / Lots
    443.2400/ 6
  • Ask / Lots
    443.5800/ 1
  • Open / Previous Close
    441.2500 / 442.3100
  • Day Range
    437.7100
    443.6100
  • 52 Week Range
    254.8500
    443.8100
  • Volume
    485,241

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ISRG C 28JUN24 430.00 US O
  • Last Price
    13.50
  • CHANGE (%)
    -0.40 (-2.88%)
    • Bid / Lots
      12.50/ 35
    • Ask / Lots
      14.50/ 17
    • Open / Previous Close
      13.50 / 13.90
    • Day Range
      13.50
      13.50
    • Contract Range
      1.75
      13.90
    • Volume / Open Interest
      1.0 / 175.0
    As of 2024-06-26 at 12:42:56 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:19:37 PM ET
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    13.82
    Implied Volatility
    0.000
    Delta
    0.942
    Gamma
    0.013
    Theta
    -0.312
    Vega
    0.038
    Rho
    0.022