Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    443.3100
  • TODAY'S CHANGE (%)
    1.0000 (0.2261%)
  • Bid / Lots
    443.1500/ 1
  • Ask / Lots
    443.4200/ 1
  • Open / Previous Close
    441.2500 / 442.3100
  • Day Range
    437.7100
    443.4200
  • 52 Week Range
    254.8500
    443.8100
  • Volume
    480,615

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ISRG C 28JUN24 445.00 US O
  • Last Price
    2.40
  • CHANGE (%)
    -0.55 (-18.64%)
    • Bid / Lots
      2.40/ 34
    • Ask / Lots
      2.70/ 7
    • Open / Previous Close
      2.95 / 2.95
    • Day Range
      1.55
      2.95
    • Contract Range
      0.45
      3.10
    • Volume / Open Interest
      21.0 / 121.0
    As of 2024-06-26 at 12:38:52 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:16:55 PM ET
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    2.80
    Implied Volatility
    25.003
    Delta
    0.434
    Gamma
    0.044
    Theta
    -0.895
    Vega
    0.129
    Rho
    0.010