Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    444.8500
  • TODAY'S CHANGE (%)
    -0.2600 (-0.0584%)
  • Bid / Lots
    444.8600/ 2
  • Ask / Lots
    447.0000/ 1
  • Open / Previous Close
    444.7400 / 445.1100
  • Day Range
    441.4900
    447.1100
  • 52 Week Range
    254.8500
    447.1100
  • Volume
    3,106,192

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
ISRG C 05JUL24 455.00 US O
  • Last Price
    0.95
  • CHANGE (%)
    -0.30 (-24.00%)
    • Bid / Lots
      0.90/ 102
    • Ask / Lots
      1.15/ 4
    • Open / Previous Close
      1.65 / 1.25
    • Day Range
      0.75
      1.65
    • Contract Range
      0.50
      1.76
    • Volume / Open Interest
      16.0 / 25.0
    As of 2024-06-29 at 04:03:58 AM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 6 days (Fri 07/05/24)
    Theoretical Value
    14.05
    Implied Volatility
    5.401
    Delta
    0.454
    Gamma
    0.009
    Theta
    -0.205
    Vega
    0.639
    Rho
    0.247