Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    536.2200
  • TODAY'S CHANGE (%)
    0.4700 (0.0877%)
  • Bid / Lots
    535.8500/ 7
  • Ask / Lots
    536.2200/ 10
  • Open / Previous Close
    534.0000 / 535.7500
  • Day Range
    531.6900
    538.9050
  • 52 Week Range
    281.1200
    542.5899
  • Volume
    533,255

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ISRG C 15NOV24 530.00 US O
  • Last Price
    7.20
  • CHANGE (%)
    -1.56 (-17.81%)
    • Bid / Lots
      7.90/ 10
    • Ask / Lots
      8.80/ 16
    • Open / Previous Close
      7.20 / 8.76
    • Day Range
      6.10
      7.20
    • Contract Range
      1.00
      12.00
    • Volume / Open Interest
      25.0 / 488.0
    As of 2024-11-12 at 03:28:20 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:45:20 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    9.06
    Implied Volatility
    22.816
    Delta
    0.693
    Gamma
    0.027
    Theta
    -0.820
    Vega
    0.171
    Rho
    0.030