Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    479.1800
  • TODAY'S CHANGE (%)
    -7.1500 (-1.4702%)
  • Bid / Lots
    477.0000/ 1
  • Ask / Lots
    482.9500/ 1
  • Open / Previous Close
    490.0300 / 486.3300
  • Day Range
    478.5700
    490.0300
  • 52 Week Range
    254.8500
    496.1800
  • Volume
    1,013,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ISRG P 04OCT24 475.00 US O
  • Last Price
    3.75
  • CHANGE (%)
    1.50 (66.67%)
    • Bid / Lots
      2.25/ 12
    • Ask / Lots
      4.40/ 7
    • Open / Previous Close
      2.40 / 2.25
    • Day Range
      2.40
      4.00
    • Contract Range
      2.15
      10.20
    • Volume / Open Interest
      80.0 / 111.0
    As of 2024-09-28 at 07:32:04 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    4.58
    Implied Volatility
    21.727
    Delta
    -0.385
    Gamma
    0.023
    Theta
    -0.505
    Vega
    0.235
    Rho
    -0.031