Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    479.1800
  • TODAY'S CHANGE (%)
    -7.1500 (-1.4702%)
  • Bid / Lots
    477.0000/ 1
  • Ask / Lots
    482.9500/ 1
  • Open / Previous Close
    490.0300 / 486.3300
  • Day Range
    478.5700
    490.0300
  • 52 Week Range
    254.8500
    496.1800
  • Volume
    1,013,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ISRG P 04OCT24 490.00 US O
  • Last Price
    12.15
  • CHANGE (%)
    4.37 (56.17%)
    • Bid / Lots
      9.50/ 36
    • Ask / Lots
      13.70/ 62
    • Open / Previous Close
      10.30 / 7.78
    • Day Range
      10.30
      12.15
    • Contract Range
      6.40
      15.40
    • Volume / Open Interest
      14.0 / 50.0
    As of 2024-09-28 at 07:29:21 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    13.18
    Implied Volatility
    18.777
    Delta
    -0.726
    Gamma
    0.020
    Theta
    -0.413
    Vega
    0.205
    Rho
    -0.059