Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    481.9500
  • TODAY'S CHANGE (%)
    2.3200 (0.4837%)
  • Bid / Lots
    475.0000/ 1
  • Ask / Lots
    484.0000/ 1
  • Open / Previous Close
    484.4500 / 479.6300
  • Day Range
    476.5968
    484.4500
  • 52 Week Range
    254.8500
    496.4800
  • Volume
    903,893

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
ISRG P 11OCT24 490.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    3.40 (39.53%)
    • Bid / Lots
      9.90/ 10
    • Ask / Lots
      10.90/ 14
    • Open / Previous Close
      12.00 / 8.60
    • Day Range
      12.00
      12.00
    • Contract Range
      7.90
      13.02
    • Volume / Open Interest
      1.0 / 43.0
    As of 2024-10-06 at 01:26:21 AM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 5 days (Fri 10/11/24)
    Theoretical Value
    10.78
    Implied Volatility
    25.264
    Delta
    -0.686
    Gamma
    0.023
    Theta
    -0.497
    Vega
    0.200
    Rho
    -0.047