Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    482.1200
  • TODAY'S CHANGE (%)
    -4.2100 (-0.8657%)
  • Bid / Lots
    481.4400/ 2
  • Ask / Lots
    482.3700/ 4
  • Open / Previous Close
    490.0300 / 486.3300
  • Day Range
    481.6066
    490.0300
  • 52 Week Range
    254.8500
    496.1800
  • Volume
    242,965

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
ISRG P 27SEP24 497.50 US O
  • Last Price
    14.52
  • CHANGE (%)
    4.85 (50.16%)
    • Bid / Lots
      13.20/ 41
    • Ask / Lots
      16.80/ 28
    • Open / Previous Close
      14.52 / 9.67
    • Day Range
      14.52
      14.52
    • Contract Range
      9.67
      17.20
    • Volume / Open Interest
      1.0 / 10.0
    As of 2024-09-27 at 12:23:19 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:52:41 AM ET
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    15.38
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.068
    Vega
    0.000
    Rho
    0.000