Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    507.4200
  • TODAY'S CHANGE (%)
    1.0800 (0.2133%)
  • Bid / Lots
    503.0000/ 1
  • Ask / Lots
    508.0600/ 2
  • Open / Previous Close
    504.3200 / 506.3400
  • Day Range
    503.8500
    511.2050
  • 52 Week Range
    269.4900
    523.3400
  • Volume
    849,671

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ISRG C 08NOV24 485.00 US O
  • Last Price
    31.06
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.70/ 21
    • Ask / Lots
      25.10/ 23
    • Open / Previous Close
      --- / 31.06
    • Day Range
      ---
    • Contract Range
      17.46
      ---
      31.06
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-11-04 at 10:52:10 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    23.01
    Implied Volatility
    37.927
    Delta
    0.948
    Gamma
    0.007
    Theta
    -0.254
    Vega
    0.056
    Rho
    0.050