Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    507.4200
  • TODAY'S CHANGE (%)
    1.0800 (0.2133%)
  • Bid / Lots
    503.0000/ 1
  • Ask / Lots
    508.0600/ 2
  • Open / Previous Close
    504.3200 / 506.3400
  • Day Range
    503.8500
    511.2050
  • 52 Week Range
    269.4900
    523.3400
  • Volume
    849,671

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ISRG P 08NOV24 540.00 US O
  • Last Price
    32.40
  • CHANGE (%)
    32.40 (---)
    • Bid / Lots
      28.70/ 22
    • Ask / Lots
      35.60/ 25
    • Open / Previous Close
      31.90 / 0.00
    • Day Range
      31.90
      32.40
    • Contract Range
      31.90
      32.40
    • Volume / Open Interest
      20.0 / 0.0
    As of 2024-11-04 at 10:24:57 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:04 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    32.36
    Implied Volatility
    0.000
    Delta
    -0.985
    Gamma
    0.003
    Theta
    0.003
    Vega
    0.021
    Rho
    -0.058