Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    507.4200
  • TODAY'S CHANGE (%)
    1.0800 (0.2133%)
  • Bid / Lots
    503.0000/ 1
  • Ask / Lots
    508.0600/ 2
  • Open / Previous Close
    504.3200 / 506.3400
  • Day Range
    503.8500
    511.2050
  • 52 Week Range
    269.4900
    523.3400
  • Volume
    849,671

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ISRG P 08NOV24 550.00 US O
  • Last Price
    40.60
  • CHANGE (%)
    5.60 (16.00%)
    • Bid / Lots
      38.70/ 22
    • Ask / Lots
      44.90/ 22
    • Open / Previous Close
      40.23 / 35.00
    • Day Range
      39.50
      40.60
    • Contract Range
      35.00
      40.60
    • Volume / Open Interest
      42.0 / 0.0
    As of 2024-11-04 at 10:28:32 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:34:19 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    42.29
    Implied Volatility
    0.000
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.061
    Vega
    0.004
    Rho
    -0.060