Intuitive Surgical Inc
NASDAQ:ISRG

  • LAST PRICE
    527.6100
  • TODAY'S CHANGE (%)
    -10.1900 (-1.8948%)
  • Bid / Lots
    527.0100/ 1
  • Ask / Lots
    535.0000/ 2
  • Open / Previous Close
    533.2100 / 537.8000
  • Day Range
    526.7100
    536.9800
  • 52 Week Range
    291.3900
    544.3800
  • Volume
    1,447,901

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ISRG C 22NOV24 517.50 US O
  • Last Price
    17.49
  • CHANGE (%)
    5.79 (49.49%)
    • Bid / Lots
      11.70/ 11
    • Ask / Lots
      13.30/ 14
    • Open / Previous Close
      17.48 / 11.70
    • Day Range
      17.48
      17.49
    • Contract Range
      11.70
      17.49
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-11-16 at 02:21:46 PM ETData delayed at least 15 minutes.
    Strike
    ISRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    13.65
    Implied Volatility
    21.574
    Delta
    0.727
    Gamma
    0.018
    Theta
    -0.554
    Vega
    0.225
    Rho
    0.061