• LAST PRICE
    522.6000
  • TODAY'S CHANGE (%)
    Trending Up3.3600 (0.6471%)
  • Bid / Lots
    521.4400/ 8
  • Ask / Lots
    522.2700/ 8
  • Open / Previous Close
    519.7900 / 519.2400
  • Day Range
    Low 519.7900
    High 526.8500
  • 52 Week Range
    Low 411.1500
    High 559.0000
  • Volume
    31,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IT P 20DEC24 440.00 US OUnited States Option
  • Last Price
    1.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      4.80/ 1
    • Open / Previous Close
      --- / 1.90
    • Day Range
      ---
    • Contract Range
      Low 1.90
      High 30.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 11:21:47 AM ETData delayed at least 15 minutes.
    Strike
    IT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IT
    Strike$440.00
    Last Price$522.60
    Breakeven$435.20
    Options Table
    Last Traded
    11/05/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.02
    Implied Volatility
    0.000
    Delta
    -0.002
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.010
    Rho
    -0.001