iShares U.S. Aerospace & Defense ETF
Cboe Consolidated Listings:ITA

  • LAST PRICE
    144.43
  • TODAY'S CHANGE (%)
    -2.91 (-1.98%)
  • Bid / Lots
    144.50/ 14
  • Ask / Lots
    145.43/ 49
  • Open / Previous Close
    146.48 / 147.34
  • Day Range
    144.33
    146.48
  • 52 Week Range
    107.87
    156.10
  • Volume
    336,869
  • Overall Morningstar Rating
    out of 55 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ITA P 15NOV24 146.00 US O
  • Last Price
    3.00
  • CHANGE (%)
    1.05 (53.85%)
    • Bid / Lots
      2.90/ 10
    • Ask / Lots
      3.40/ 10
    • Open / Previous Close
      3.00 / 1.95
    • Day Range
      3.00
      3.00
    • Contract Range
      1.20
      3.00
    • Volume / Open Interest
      2.0 / 20.0
    As of 2024-10-31 at 09:25:11 PM ETData delayed at least 15 minutes.
    Strike
    ITA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:25 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    2.36
    Implied Volatility
    21.022
    Delta
    -0.615
    Gamma
    0.093
    Theta
    -0.040
    Vega
    0.112
    Rho
    -0.037