iShares U.S. Home Construction ETF
Cboe Consolidated Listings:ITB

  • LAST PRICE
    120.31
  • TODAY'S CHANGE (%)
    1.86 (1.57%)
  • Bid / Lots
    119.02/ 17
  • Ask / Lots
    122.75/ 16
  • Open / Previous Close
    119.14 / 118.45
  • Day Range
    119.00
    120.46
  • 52 Week Range
    85.67
    129.89
  • Volume
    1,109,473
  • Overall Morningstar Rating
    out of 58 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
ITB P 29NOV24 121.00 US O
  • Last Price
    1.80
  • CHANGE (%)
    -1.48 (-45.12%)
    • Bid / Lots
      1.55/ 5
    • Ask / Lots
      1.75/ 30
    • Open / Previous Close
      2.30 / 3.28
    • Day Range
      1.77
      2.30
    • Contract Range
      1.77
      7.63
    • Volume / Open Interest
      25.0 / 9.0
    As of 2024-11-23 at 06:53:47 AM ETData delayed at least 15 minutes.
    Strike
    ITB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 6 days (Fri 11/29/24)
    Theoretical Value
    1.91
    Implied Volatility
    21.655
    Delta
    -0.552
    Gamma
    0.099
    Theta
    -0.122
    Vega
    0.061
    Rho
    -0.011