iShares Core S&P Total U.S. Stock Market ETF
NYSE Arca:ITOT

  • LAST PRICE
    117.95
  • TODAY'S CHANGE (%)
    -0.17 (-0.14%)
  • Bid / Lots
    117.12/ 13
  • Ask / Lots
    118.96/ 13
  • Open / Previous Close
    117.70 / 118.12
  • Day Range
    117.37
    117.98
  • 52 Week Range
    89.73
    118.69
  • Volume
    1,153,854
  • Overall Morningstar Rating
    out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ITOT P 21JUN24 117.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.70/ 210
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-16 at 03:39:31 PM ETData delayed at least 15 minutes.
    Strike
    ITOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 06/21/24)
    Theoretical Value
    0.26
    Implied Volatility
    13.774
    Delta
    -0.262
    Gamma
    0.199
    Theta
    -0.049
    Vega
    0.045
    Rho
    -0.004