iShares Core S&P Total U.S. Stock Market ETF
NYSE Arca:ITOT

  • LAST PRICE
    125.05
  • TODAY'S CHANGE (%)
    -0.20 (-0.16%)
  • Bid / Lots
    124.77/ 1
  • Ask / Lots
    127.23/ 16
  • Open / Previous Close
    125.26 / 125.25
  • Day Range
    124.69
    125.63
  • 52 Week Range
    94.87
    128.50
  • Volume
    895,209
  • Overall Morningstar Rating
    out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ITOT P 15NOV24 121.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.20/ 444
    • Open / Previous Close
      --- / 0.40
    • Day Range
      ---
    • Contract Range
      0.40
      0.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-04 at 11:16:23 PM ETData delayed at least 15 minutes.
    Strike
    ITOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    0.06
    Implied Volatility
    0.000
    Delta
    -0.055
    Gamma
    0.041
    Theta
    -0.013
    Vega
    0.024
    Rho
    -0.002