iShares Core S&P Total U.S. Stock Market ETF
NYSE Arca:ITOT

  • LAST PRICE
    128.85
  • TODAY'S CHANGE (%)
    -1.70 (-1.30%)
  • Bid / Lots
    128.56/ 1
  • Ask / Lots
    131.15/ 15
  • Open / Previous Close
    129.92 / 130.55
  • Day Range
    128.49
    129.92
  • 52 Week Range
    98.25
    132.34
  • Volume
    2,133,634
  • Overall Morningstar Rating
    out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ITOT P 20DEC24 131.00 US O
  • Last Price
    2.80
  • CHANGE (%)
    1.20 (75.00%)
    • Bid / Lots
      2.00/ 12
    • Ask / Lots
      4.00/ 12
    • Open / Previous Close
      2.80 / 1.60
    • Day Range
      2.80
      2.80
    • Contract Range
      1.55
      2.80
    • Volume / Open Interest
      1.0 / 4.0
    As of 2024-11-17 at 04:26:39 PM ETData delayed at least 15 minutes.
    Strike
    ITOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    2.84
    Implied Volatility
    13.708
    Delta
    -0.617
    Gamma
    0.078
    Theta
    -0.017
    Vega
    0.148
    Rho
    -0.074