Itron Inc
NASDAQ:ITRI

  • LAST PRICE
    107.5500
  • TODAY'S CHANGE (%)
    -0.6700 (-0.6191%)
  • Bid / Lots
    106.0000/ 1
  • Ask / Lots
    110.7700/ 1
  • Open / Previous Close
    108.4000 / 108.2200
  • Day Range
    106.1500
    109.0000
  • 52 Week Range
    56.1100
    111.0000
  • Volume
    367,882

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ITRI P 16AUG24 95.00 US O
  • Last Price
    3.06
  • CHANGE (%)
    0.26 (9.29%)
    • Bid / Lots
      0.05/ 33
    • Ask / Lots
      4.00/ 11
    • Open / Previous Close
      3.06 / 2.80
    • Day Range
      3.06
      3.06
    • Contract Range
      2.80
      3.06
    • Volume / Open Interest
      2.0 / 5.0
    As of 2024-05-31 at 11:57:31 PM ETData delayed at least 15 minutes.
    Strike
    ITRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:48:05 AM ET
    Expiration
    in 77 days (Fri 08/16/24)
    Theoretical Value
    0.38
    Implied Volatility
    67.637
    Delta
    -0.080
    Gamma
    0.015
    Theta
    -0.034
    Vega
    0.038
    Rho
    -0.005