Itron Inc
NASDAQ:ITRI

  • LAST PRICE
    107.5500
  • TODAY'S CHANGE (%)
    -0.6700 (-0.6191%)
  • Bid / Lots
    106.0000/ 1
  • Ask / Lots
    110.7700/ 1
  • Open / Previous Close
    108.4000 / 108.2200
  • Day Range
    106.1500
    109.0000
  • 52 Week Range
    56.1100
    111.0000
  • Volume
    367,882

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ITRI C 16AUG24 45.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      60.60/ 20
    • Ask / Lots
      65.50/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-01 at 01:00:16 AM ETData delayed at least 15 minutes.
    Strike
    ITRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 76 days (Fri 08/16/24)
    Theoretical Value
    62.68
    Implied Volatility
    199.353
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.025