Itron Inc
NASDAQ:ITRI

  • LAST PRICE
    111.7600
  • TODAY'S CHANGE (%)
    7.9000 (7.6064%)
  • Bid / Lots
    111.7600/ 3
  • Ask / Lots
    120.0000/ 1
  • Open / Previous Close
    110.3000 / 103.8600
  • Day Range
    109.5350
    116.3900
  • 52 Week Range
    56.1100
    116.3900
  • Volume
    1,600,295

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ITRI C 15NOV24 115.00 US O
  • Last Price
    2.18
  • CHANGE (%)
    -0.12 (-5.22%)
    • Bid / Lots
      0.95/ 26
    • Ask / Lots
      4.60/ 11
    • Open / Previous Close
      1.50 / 2.30
    • Day Range
      1.50
      3.36
    • Contract Range
      1.50
      9.21
    • Volume / Open Interest
      1.3K / 1.3K
    As of 2024-10-31 at 09:06:29 PM ETData delayed at least 15 minutes.
    Strike
    ITRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:22:19 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    2.39
    Implied Volatility
    44.837
    Delta
    0.389
    Gamma
    0.042
    Theta
    -0.122
    Vega
    0.087
    Rho
    0.017