Illinois Tool Works Inc
NYSE:ITW

  • LAST PRICE
    272.7600
  • TODAY'S CHANGE (%)
    2.9100 (1.0784%)
  • Bid / Lots
    272.6100/ 8
  • Ask / Lots
    272.8800/ 8
  • Open / Previous Close
    270.8200 / 269.8500
  • Day Range
    269.5650
    273.4399
  • 52 Week Range
    232.7728
    277.5800
  • Volume
    216,275

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ITW C 20DEC24 210.00 US O
  • Last Price
    62.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      61.90/ 1
    • Ask / Lots
      65.70/ 1
    • Open / Previous Close
      --- / 62.35
    • Day Range
      ---
    • Contract Range
      32.15
      62.89
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-11-22 at 12:48:30 PM ETData delayed at least 15 minutes.
    Strike
    ITW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    63.56
    Implied Volatility
    47.046
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.029
    Vega
    0.000
    Rho
    0.160