Illinois Tool Works Inc
NYSE:ITW

  • LAST PRICE
    276.3700
  • TODAY'S CHANGE (%)
    2.4200 (0.8834%)
  • Bid / Lots
    275.0000/ 2
  • Ask / Lots
    276.0000/ 2
  • Open / Previous Close
    274.8900 / 273.9500
  • Day Range
    274.0300
    277.9400
  • 52 Week Range
    232.7728
    277.9400
  • Volume
    1,392,064

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ITW C 20DEC24 195.00 US O
  • Last Price
    55.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      80.60/ 10
    • Ask / Lots
      84.20/ 10
    • Open / Previous Close
      --- / 55.20
    • Day Range
      ---
    • Contract Range
      55.20
      62.53
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-25 at 09:54:33 PM ETData delayed at least 15 minutes.
    Strike
    ITW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/23/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    82.04
    Implied Volatility
    67.894
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.027
    Vega
    0.000
    Rho
    0.133