• LAST PRICE
    529.34
  • TODAY'S CHANGE (%)
    Trending Down-3.22 (-0.60%)
  • Bid / Lots
    529.34/ 1
  • Ask / Lots
    529.35/ 7
  • Open / Previous Close
    528.33 / 532.56
  • Day Range
    Low 528.01
    High 529.61
  • 52 Week Range
    Low 411.02
    High 535.74
  • Volume
    988,720
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
IVV C 21JUN24 340.00 US OUnited States Option
  • Last Price
    190.30
  • CHANGE (%)
    Trending Up8.10 (4.45%)
    • Bid / Lots
      188.70/ 610
    • Ask / Lots
      190.30/ 44
    • Open / Previous Close
      189.60 / 182.20
    • Day Range
      Low 189.60
      High 190.30
    • Contract Range
      Low 101.20
      High 190.30
    • Volume / Open Interest
      20.0 / 171.0
    As of 2024-05-29 at 10:41:19 AM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IVV
    Strike$340.00
    Last Price$529.34
    Breakeven$530.30
    Options Table
    Last Traded
    10:26:17 AM ET
    Expiration
    in 23 days (Fri 06/21/24)
    Theoretical Value
    189.42
    Implied Volatility
    220.220
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.047
    Vega
    0.000
    Rho
    0.019