iShares Core S&P 500 ETF
NYSE Arca:IVV

  • LAST PRICE
    531.03
  • TODAY'S CHANGE (%)
    -1.12 (-0.21%)
  • Bid / Lots
    531.01/ 6
  • Ask / Lots
    531.04/ 14
  • Open / Previous Close
    532.94 / 532.15
  • Day Range
    529.80
    533.16
  • 52 Week Range
    411.02
    535.74
  • Volume
    2,010,424
  • Overall Morningstar Rating
    out of 2660 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
IVV C 21JUN24 415.00 US O
  • Last Price
    101.53
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      114.90/ 200
    • Ask / Lots
      118.90/ 200
    • Open / Previous Close
      0.00 / 101.53
    • Day Range
      ---
    • Contract Range
      30.30
      101.53
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-05-28 at 03:37:58 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    116.20
    Implied Volatility
    144.140
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.057
    Vega
    0.000
    Rho
    0.034