• LAST PRICE
    528.24
  • TODAY'S CHANGE (%)
    Trending Down-4.32 (-0.81%)
  • Bid / Lots
    528.21/ 3
  • Ask / Lots
    528.25/ 4
  • Open / Previous Close
    528.33 / 532.56
  • Day Range
    Low 528.06
    High 528.66
  • 52 Week Range
    Low 411.02
    High 535.74
  • Volume
    183,487
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
IVV C 21JUN24 240.00 US OUnited States Option
  • Last Price
    262.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      286.90/ 200
    • Ask / Lots
      290.80/ 200
    • Open / Previous Close
      0.00 / 262.00
    • Day Range
      ---
    • Contract Range
      Low 240.50
      High 262.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-29 at 09:56:43 AM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IVV
    Strike$240.00
    Last Price$528.24
    Breakeven$530.80
    Options Table
    Last Traded
    ---
    Expiration
    in 23 days (Fri 06/21/24)
    Theoretical Value
    288.30
    Implied Volatility
    479.416
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.033
    Vega
    0.000
    Rho
    0.013