iShares Core S&P 500 ETF
NYSE Arca:IVV

  • LAST PRICE
    523.57
  • TODAY'S CHANGE (%)
    0.18 (0.03%)
  • Bid / Lots
    523.31/ 8
  • Ask / Lots
    523.36/ 16
  • Open / Previous Close
    525.20 / 523.39
  • Day Range
    522.38
    525.27
  • 52 Week Range
    411.02
    527.16
  • Volume
    2,566,597
  • Overall Morningstar Rating
    out of 2655 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IVV C 17MAY24 500.00 US O
  • Last Price
    24.50
  • CHANGE (%)
    13.18 (116.43%)
    • Bid / Lots
      21.70/ 1
    • Ask / Lots
      26.20/ 10
    • Open / Previous Close
      24.50 / 11.32
    • Day Range
      24.50
      24.50
    • Contract Range
      11.10
      25.00
    • Volume / Open Interest
      1.0 / 10.0
    As of 2024-05-13 at 07:34:48 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:10:43 AM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    23.84
    Implied Volatility
    22.452
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.069
    Vega
    0.000
    Rho
    0.055