iShares Core S&P 500 ETF
NYSE Arca:IVV

  • LAST PRICE
    531.72
  • TODAY'S CHANGE (%)
    -0.43 (-0.08%)
  • Bid / Lots
    531.75/ 6
  • Ask / Lots
    531.78/ 4
  • Open / Previous Close
    532.94 / 532.15
  • Day Range
    531.22
    533.16
  • 52 Week Range
    411.02
    535.74
  • Volume
    1,458,857
  • Overall Morningstar Rating
    out of 2660 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
IVV P 07JUN24 519.00 US O
  • Last Price
    2.28
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.60/ 59
    • Ask / Lots
      0.80/ 58
    • Open / Previous Close
      0.00 / 2.28
    • Day Range
      ---
    • Contract Range
      1.70
      ---
      2.28
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 02:20:12 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.02
    Implied Volatility
    23.661
    Delta
    -0.009
    Gamma
    0.004
    Theta
    -0.023
    Vega
    0.012
    Rho
    0.000