• LAST PRICE
    531.04
  • TODAY'S CHANGE (%)
    Trending Down-1.11 (-0.21%)
  • Bid / Lots
    531.05/ 3
  • Ask / Lots
    531.08/ 4
  • Open / Previous Close
    532.94 / 532.15
  • Day Range
    Low 529.80
    High 533.16
  • 52 Week Range
    Low 411.02
    High 535.74
  • Volume
    1,895,777
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2660 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
IVV C 07JUN24 490.00 US OUnited States Option
  • Last Price
    41.65
  • CHANGE (%)
    Trending Up13.95 (50.36%)
    • Bid / Lots
      40.00/ 200
    • Ask / Lots
      44.00/ 200
    • Open / Previous Close
      41.65 / 27.70
    • Day Range
      Low 41.65
      High 41.65
    • Contract Range
      Low 23.25
      High 41.65
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-05-28 at 03:23:17 PM ETData delayed at least 15 minutes.
    Strike
    IVV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IVV
    Strike$490.00
    Last Price$531.04
    Breakeven$534.00
    Options Table
    Last Traded
    2:36:01 PM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    41.24
    Implied Volatility
    58.544
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.067
    Vega
    0.000
    Rho
    0.040